| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,950 | 0 | 0.00% | 57,319.00 | 625,841,070 |
| 15.19 | 10,920 | 30 | -0.28% | 56,928.00 | 621,559,620 |
| 15.19 | 10,930 | 20 | -0.19% | 56,927.00 | 621,548,700 |
| 15.19 | 10,950 | 0 | 0.00% | 56,925.00 | 621,526,820 |
| 15.19 | 10,930 | 20 | -0.19% | 56,924.00 | 621,515,870 |
| 15.19 | 10,950 | 0 | 0.00% | 56,898.00 | 621,231,210 |
| 15.18 | 10,930 | 20 | -0.19% | 56,897.00 | 621,220,260 |
| 15.18 | 10,930 | 20 | -0.19% | 56,494.00 | 616,819,210 |
| 15.18 | 10,960 | 10 | +0.09% | 56,472.00 | 616,578,420 |
| 15.18 | 10,960 | 10 | +0.09% | 56,454.00 | 616,381,140 |