| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,200 | 130 | +1.17% | 87,632.00 | 979,036,140 |
| 15.19 | 11,150 | 80 | +0.72% | 86,419.00 | 965,450,540 |
| 15.19 | 11,220 | 150 | +1.35% | 86,388.00 | 965,103,150 |
| 15.19 | 11,220 | 150 | +1.35% | 86,353.00 | 964,710,450 |
| 15.19 | 11,220 | 150 | +1.35% | 86,308.00 | 964,205,580 |
| 15.19 | 11,220 | 150 | +1.35% | 86,241.00 | 963,453,840 |
| 15.18 | 11,200 | 130 | +1.17% | 86,209.00 | 963,094,800 |
| 15.18 | 11,160 | 90 | +0.81% | 86,170.00 | 962,658,020 |
| 15.17 | 11,160 | 90 | +0.81% | 86,166.00 | 962,613,380 |
| 15.17 | 11,190 | 120 | +1.08% | 86,157.00 | 962,512,790 |