시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
49,450 |
1,650 |
+3.45% |
1,739,058.00 |
85,458,169,300 |
| 15.19 |
49,100 |
1,300 |
+2.71% |
1,720,034.00 |
84,517,432,500 |
| 15.19 |
49,100 |
1,300 |
+2.71% |
1,719,496.00 |
84,490,999,450 |
| 15.19 |
49,150 |
1,350 |
+2.82% |
1,719,154.00 |
84,474,192,900 |
| 15.19 |
49,150 |
1,350 |
+2.82% |
1,718,313.00 |
84,432,879,550 |
| 15.19 |
49,100 |
1,300 |
+2.71% |
1,717,322.00 |
84,384,262,600 |
| 15.18 |
49,150 |
1,350 |
+2.82% |
1,716,507.00 |
84,344,236,000 |
| 15.18 |
49,150 |
1,350 |
+2.82% |
1,716,034.00 |
84,321,004,600 |
| 15.18 |
49,100 |
1,300 |
+2.71% |
1,715,608.00 |
84,300,068,000 |
| 15.18 |
49,050 |
1,250 |
+2.61% |
1,707,165.00 |
83,885,949,150 |