| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,630 | 0 | 0.00% | 17,148.00 | 234,126,930 |
| 15.19 | 13,630 | 0 | 0.00% | 16,977.00 | 231,796,200 |
| 15.19 | 13,630 | 0 | 0.00% | 16,973.00 | 231,741,700 |
| 15.19 | 13,560 | 70 | -0.52% | 16,937.00 | 231,251,490 |
| 15.19 | 13,630 | 0 | 0.00% | 16,932.00 | 231,183,570 |
| 15.18 | 13,590 | 40 | -0.30% | 16,918.00 | 230,993,250 |
| 15.18 | 13,590 | 40 | -0.30% | 16,878.00 | 230,449,650 |
| 15.18 | 13,580 | 50 | -0.37% | 16,864.00 | 230,259,500 |
| 15.18 | 13,580 | 50 | -0.37% | 16,829.00 | 229,784,200 |
| 15.17 | 13,560 | 70 | -0.52% | 16,793.00 | 229,295,960 |