시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,150 |
220 |
-1.20% |
76,131.00 |
1,390,028,470 |
| 15.19 |
18,130 |
240 |
-1.31% |
75,148.00 |
1,372,187,020 |
| 15.19 |
18,130 |
240 |
-1.31% |
75,115.00 |
1,371,588,730 |
| 15.19 |
18,130 |
240 |
-1.31% |
75,111.00 |
1,371,516,360 |
| 15.19 |
18,130 |
240 |
-1.31% |
75,110.00 |
1,371,498,230 |
| 15.18 |
18,060 |
310 |
-1.69% |
75,109.00 |
1,371,480,100 |
| 15.18 |
18,060 |
310 |
-1.69% |
74,539.00 |
1,361,185,900 |
| 15.18 |
18,060 |
310 |
-1.69% |
74,519.00 |
1,360,824,700 |
| 15.18 |
18,050 |
320 |
-1.75% |
74,377.00 |
1,358,260,710 |
| 15.17 |
18,050 |
320 |
-1.75% |
74,193.00 |
1,354,939,310 |