| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,215 | 50 | -2.21% | 105,689.00 | 236,310,785 |
| 15.19 | 2,230 | 35 | -1.55% | 101,765.00 | 227,619,125 |
| 15.19 | 2,230 | 35 | -1.55% | 101,715.00 | 227,508,360 |
| 15.19 | 2,215 | 50 | -2.21% | 101,714.00 | 227,506,130 |
| 15.17 | 2,220 | 45 | -1.99% | 101,671.00 | 227,410,885 |
| 15.16 | 2,220 | 45 | -1.99% | 101,670.00 | 227,408,665 |
| 15.16 | 2,215 | 50 | -2.21% | 101,664.00 | 227,395,345 |
| 15.14 | 2,215 | 50 | -2.21% | 101,660.00 | 227,386,485 |
| 15.13 | 2,220 | 45 | -1.99% | 101,560.00 | 227,164,985 |
| 15.13 | 2,230 | 35 | -1.55% | 101,550.00 | 227,142,785 |