시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.33 |
9,760 |
180 |
-1.82% |
1,326,383.00 |
13,702,210,790 |
| 10.33 |
9,800 |
140 |
-1.41% |
1,326,353.00 |
13,701,917,990 |
| 10.33 |
9,760 |
180 |
-1.82% |
1,325,712.00 |
13,695,636,190 |
| 10.33 |
9,760 |
180 |
-1.82% |
1,325,704.00 |
13,695,558,110 |
| 10.33 |
9,760 |
180 |
-1.82% |
1,325,220.00 |
13,690,834,270 |
| 10.33 |
9,780 |
160 |
-1.61% |
1,324,720.00 |
13,685,949,160 |
| 10.33 |
9,770 |
170 |
-1.72% |
1,324,570.00 |
13,684,482,160 |
| 10.32 |
9,770 |
170 |
-1.72% |
1,324,561.00 |
13,684,394,230 |
| 10.32 |
9,770 |
170 |
-1.72% |
1,324,554.00 |
13,684,325,840 |
| 10.32 |
9,770 |
170 |
-1.72% |
1,324,504.00 |
13,683,837,340 |