시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,000 |
450 |
+1.34% |
32,717.00 |
1,109,605,250 |
| 15.19 |
33,950 |
400 |
+1.19% |
32,137.00 |
1,089,885,250 |
| 15.15 |
33,900 |
350 |
+1.04% |
32,135.00 |
1,089,817,400 |
| 15.15 |
33,950 |
400 |
+1.19% |
32,106.00 |
1,088,834,300 |
| 15.14 |
33,950 |
400 |
+1.19% |
32,036.00 |
1,086,457,800 |
| 15.13 |
33,950 |
400 |
+1.19% |
32,035.00 |
1,086,423,850 |
| 15.12 |
33,900 |
350 |
+1.04% |
32,033.00 |
1,086,355,950 |
| 15.11 |
33,950 |
400 |
+1.19% |
32,027.00 |
1,086,152,350 |
| 15.10 |
33,950 |
400 |
+1.19% |
32,017.00 |
1,085,812,850 |
| 15.08 |
33,950 |
400 |
+1.19% |
31,980.00 |
1,084,556,700 |