시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
186,600 |
8,600 |
+4.83% |
1,439,183.00 |
269,976,716,800 |
| 15.19 |
186,100 |
8,100 |
+4.55% |
1,424,116.00 |
267,165,214,600 |
| 15.19 |
186,200 |
8,200 |
+4.60% |
1,423,839.00 |
267,113,659,500 |
| 15.19 |
186,000 |
8,000 |
+4.49% |
1,422,454.00 |
266,855,887,500 |
| 15.19 |
186,400 |
8,400 |
+4.71% |
1,419,146.00 |
266,240,300,300 |
| 15.19 |
186,900 |
8,900 |
+5.00% |
1,417,133.00 |
265,865,010,400 |
| 15.19 |
186,700 |
8,700 |
+4.88% |
1,416,364.00 |
265,721,438,800 |
| 15.18 |
187,000 |
9,000 |
+5.05% |
1,415,632.00 |
265,584,648,300 |
| 15.18 |
187,000 |
9,000 |
+5.05% |
1,415,387.00 |
265,538,809,100 |
| 15.18 |
186,700 |
8,700 |
+4.88% |
1,414,888.00 |
265,445,468,200 |