시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,900 |
200 |
-0.26% |
30,707.00 |
2,406,735,100 |
| 15.19 |
78,300 |
200 |
+0.25% |
29,950.00 |
2,347,764,800 |
| 15.19 |
78,400 |
300 |
+0.38% |
29,948.00 |
2,347,608,200 |
| 15.18 |
78,200 |
100 |
+0.12% |
29,842.00 |
2,339,308,100 |
| 15.18 |
78,000 |
100 |
-0.13% |
29,830.00 |
2,338,369,700 |
| 15.17 |
78,000 |
100 |
-0.13% |
29,819.00 |
2,337,511,700 |
| 15.17 |
78,000 |
100 |
-0.13% |
29,818.00 |
2,337,433,700 |
| 15.16 |
78,000 |
100 |
-0.13% |
29,769.00 |
2,333,611,700 |
| 15.16 |
78,000 |
100 |
-0.13% |
29,766.00 |
2,333,377,700 |
| 15.16 |
78,000 |
100 |
-0.13% |
29,764.00 |
2,333,221,700 |