시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.16 |
5,480 |
200 |
-3.53% |
4,027,598.00 |
22,303,255,860 |
| 12.16 |
5,480 |
200 |
-3.53% |
4,027,523.00 |
22,302,844,860 |
| 12.15 |
5,480 |
200 |
-3.53% |
4,027,520.00 |
22,302,828,420 |
| 12.15 |
5,480 |
200 |
-3.53% |
4,027,490.00 |
22,302,664,020 |
| 12.15 |
5,480 |
200 |
-3.53% |
4,026,940.00 |
22,299,650,020 |
| 12.15 |
5,500 |
180 |
-3.17% |
4,025,940.00 |
22,294,170,020 |
| 12.15 |
5,490 |
190 |
-3.35% |
4,025,868.00 |
22,293,774,520 |
| 12.15 |
5,500 |
180 |
-3.17% |
4,025,837.00 |
22,293,604,320 |
| 12.15 |
5,500 |
180 |
-3.17% |
4,025,811.00 |
22,293,461,320 |
| 12.14 |
5,500 |
180 |
-3.17% |
4,025,457.00 |
22,291,514,320 |