시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
59,300 |
1,200 |
+2.06% |
69,885.00 |
4,170,162,100 |
| 15.08 |
59,300 |
1,200 |
+2.06% |
69,882.00 |
4,169,984,200 |
| 15.07 |
59,300 |
1,200 |
+2.06% |
69,828.00 |
4,166,782,000 |
| 15.06 |
59,400 |
1,300 |
+2.23% |
69,808.00 |
4,165,594,400 |
| 15.06 |
59,400 |
1,300 |
+2.23% |
69,789.00 |
4,164,465,800 |
| 15.06 |
59,300 |
1,200 |
+2.06% |
69,630.00 |
4,155,021,200 |
| 15.05 |
59,300 |
1,200 |
+2.06% |
69,381.00 |
4,140,261,500 |
| 15.03 |
59,100 |
1,000 |
+1.72% |
69,350.00 |
4,138,426,600 |
| 15.02 |
59,200 |
1,100 |
+1.89% |
69,342.00 |
4,137,953,700 |
| 15.02 |
59,200 |
1,100 |
+1.89% |
69,332.00 |
4,137,361,700 |