| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,561 | 65 | -4.00% | 110,063.00 | 175,529,327 |
| 15.19 | 1,560 | 66 | -4.06% | 109,837.00 | 175,176,541 |
| 15.19 | 1,562 | 64 | -3.94% | 109,721.00 | 174,995,498 |
| 15.19 | 1,562 | 64 | -3.94% | 108,641.00 | 173,308,538 |
| 15.18 | 1,562 | 64 | -3.94% | 108,456.00 | 173,019,468 |
| 15.17 | 1,563 | 63 | -3.88% | 108,271.00 | 172,730,335 |
| 15.16 | 1,563 | 63 | -3.88% | 108,042.00 | 172,372,408 |
| 15.15 | 1,563 | 63 | -3.88% | 107,857.00 | 172,083,253 |
| 15.14 | 1,566 | 60 | -3.70% | 107,614.00 | 171,703,444 |
| 15.13 | 1,563 | 63 | -3.88% | 107,607.00 | 171,692,482 |