| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 3,460 | 0 | 0.00% | 5,127.00 | 17,696,725 |
| 11.35 | 3,455 | 5 | -0.15% | 5,117.00 | 17,662,125 |
| 11.31 | 3,460 | 0 | 0.00% | 5,084.00 | 17,548,110 |
| 11.20 | 3,460 | 0 | 0.00% | 5,079.00 | 17,530,810 |
| 11.17 | 3,460 | 0 | 0.00% | 4,770.00 | 16,461,670 |
| 11.17 | 3,460 | 0 | 0.00% | 4,759.00 | 16,423,610 |
| 11.16 | 3,455 | 5 | -0.15% | 4,750.00 | 16,392,470 |
| 11.16 | 3,455 | 5 | -0.15% | 4,749.00 | 16,389,015 |
| 11.15 | 3,450 | 10 | -0.29% | 4,719.00 | 16,285,365 |
| 11.15 | 3,445 | 15 | -0.44% | 4,692.00 | 16,192,215 |