| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 3,490 | 40 | +1.15% | 8,818.00 | 30,662,825 |
| 14.09 | 3,495 | 45 | +1.30% | 8,813.00 | 30,645,375 |
| 14.09 | 3,495 | 45 | +1.30% | 8,768.00 | 30,488,100 |
| 14.06 | 3,495 | 45 | +1.30% | 8,760.00 | 30,460,140 |
| 14.05 | 3,495 | 45 | +1.30% | 8,738.00 | 30,383,250 |
| 14.04 | 3,495 | 45 | +1.30% | 8,735.00 | 30,372,765 |
| 14.02 | 3,500 | 50 | +1.44% | 8,713.00 | 30,295,875 |
| 14.01 | 3,500 | 50 | +1.44% | 8,710.00 | 30,285,375 |
| 14.00 | 3,490 | 40 | +1.15% | 8,663.00 | 30,120,875 |
| 13.59 | 3,490 | 40 | +1.15% | 8,644.00 | 30,054,565 |