| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 3,430 | 15 | +0.43% | 16,491.00 | 56,630,800 |
| 13.35 | 3,430 | 15 | +0.43% | 16,490.00 | 56,627,370 |
| 13.29 | 3,440 | 25 | +0.73% | 16,489.00 | 56,623,940 |
| 13.23 | 3,440 | 25 | +0.73% | 16,465.00 | 56,541,380 |
| 13.19 | 3,420 | 5 | +0.14% | 16,457.00 | 56,513,860 |
| 13.19 | 3,420 | 5 | +0.14% | 16,442.00 | 56,462,560 |
| 13.19 | 3,420 | 5 | +0.14% | 16,392.00 | 56,291,560 |
| 13.19 | 3,420 | 5 | +0.14% | 16,342.00 | 56,120,560 |
| 13.19 | 3,420 | 5 | +0.14% | 16,242.00 | 55,778,560 |
| 13.15 | 3,420 | 5 | +0.14% | 16,157.00 | 55,487,860 |