| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 989 | 10 | -1.01% | 3,575.00 | 3,307,718 |
| 14.51 | 989 | 10 | -1.01% | 3,575.00 | 3,307,718 |
| 14.51 | 989 | 10 | -1.01% | 3,445.00 | 3,179,148 |
| 14.43 | 989 | 10 | -1.01% | 2,791.00 | 2,532,342 |
| 14.43 | 989 | 10 | -1.01% | 2,398.00 | 2,143,665 |
| 14.42 | 989 | 10 | -1.01% | 1,914.00 | 1,664,989 |
| 14.37 | 950 | 49 | -4.91% | 1,912.00 | 1,663,049 |
| 14.36 | 949 | 50 | -5.01% | 1,777.00 | 1,534,834 |
| 14.35 | 949 | 50 | -5.01% | 1,697.00 | 1,458,914 |
| 12.11 | 999 | 0 | 0.00% | 1,603.00 | 1,369,898 |