시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,655 |
90 |
+1.97% |
1,245,803.00 |
5,786,455,045 |
| 15.19 |
4,650 |
85 |
+1.86% |
1,234,474.00 |
5,733,718,550 |
| 15.19 |
4,650 |
85 |
+1.86% |
1,234,394.00 |
5,733,346,550 |
| 15.19 |
4,650 |
85 |
+1.86% |
1,233,475.00 |
5,729,076,035 |
| 15.19 |
4,645 |
80 |
+1.75% |
1,233,039.00 |
5,727,048,645 |
| 15.18 |
4,645 |
80 |
+1.75% |
1,232,655.00 |
5,725,264,990 |
| 15.18 |
4,645 |
80 |
+1.75% |
1,232,325.00 |
5,723,732,140 |
| 15.18 |
4,635 |
70 |
+1.53% |
1,232,100.00 |
5,722,689,015 |
| 15.18 |
4,635 |
70 |
+1.53% |
1,232,099.00 |
5,722,684,380 |
| 15.17 |
4,635 |
70 |
+1.53% |
1,232,098.00 |
5,722,679,745 |