| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 763 | 3 | -0.40% | 82,057.00 | 62,263,303 |
| 13.29 | 756 | 10 | -1.31% | 82,056.00 | 62,262,540 |
| 13.29 | 759 | 7 | -0.92% | 81,057.00 | 61,507,210 |
| 13.29 | 767 | 1 | +0.13% | 81,056.00 | 61,506,451 |
| 13.29 | 759 | 7 | -0.92% | 80,968.00 | 61,439,042 |
| 13.28 | 767 | 1 | +0.13% | 80,956.00 | 61,429,934 |
| 13.28 | 768 | 2 | +0.26% | 80,946.00 | 61,422,264 |
| 13.28 | 766 | 0 | 0.00% | 80,945.00 | 61,421,496 |
| 13.27 | 764 | 2 | -0.27% | 80,849.00 | 61,348,010 |
| 13.25 | 764 | 2 | -0.27% | 80,649.00 | 61,195,235 |