| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 759 | 4 | +0.52% | 49,451.00 | 37,438,995 |
| 15.08 | 760 | 5 | +0.66% | 49,447.00 | 37,435,959 |
| 15.08 | 760 | 5 | +0.66% | 49,437.00 | 37,428,359 |
| 15.07 | 754 | 1 | -0.14% | 48,878.00 | 37,006,867 |
| 15.07 | 753 | 2 | -0.27% | 48,877.00 | 37,006,113 |
| 15.07 | 754 | 1 | -0.14% | 45,707.00 | 34,619,103 |
| 15.06 | 758 | 3 | +0.39% | 42,405.00 | 32,129,395 |
| 15.05 | 754 | 1 | -0.14% | 42,404.00 | 32,128,637 |
| 15.04 | 755 | 0 | 0.00% | 42,204.00 | 31,977,837 |
| 15.04 | 755 | 0 | 0.00% | 42,203.00 | 31,977,082 |