| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 757 | 2 | +0.26% | 28,899.00 | 21,919,053 |
| 14.17 | 757 | 2 | +0.26% | 28,898.00 | 21,918,296 |
| 14.17 | 755 | 0 | 0.00% | 28,888.00 | 21,910,726 |
| 14.16 | 757 | 2 | +0.26% | 28,788.00 | 21,835,226 |
| 14.11 | 757 | 2 | +0.26% | 28,288.00 | 21,456,726 |
| 14.10 | 756 | 1 | +0.13% | 28,281.00 | 21,451,427 |
| 14.10 | 757 | 2 | +0.26% | 28,181.00 | 21,375,827 |
| 14.10 | 757 | 2 | +0.26% | 28,081.00 | 21,300,127 |
| 14.09 | 755 | 0 | 0.00% | 28,080.00 | 21,299,370 |
| 14.09 | 757 | 2 | +0.26% | 28,078.00 | 21,297,860 |