| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 774 | 8 | +1.04% | 21,116.00 | 16,180,724 |
| 09.58 | 776 | 10 | +1.30% | 21,115.00 | 16,179,950 |
| 09.55 | 776 | 10 | +1.30% | 21,113.00 | 16,178,398 |
| 09.55 | 770 | 4 | +0.52% | 21,112.00 | 16,177,622 |
| 09.54 | 773 | 7 | +0.91% | 21,057.00 | 16,135,221 |
| 09.52 | 776 | 10 | +1.30% | 21,017.00 | 16,104,281 |
| 09.51 | 774 | 8 | +1.04% | 21,016.00 | 16,103,505 |
| 09.51 | 774 | 8 | +1.04% | 21,006.00 | 16,095,765 |
| 09.51 | 774 | 8 | +1.04% | 20,986.00 | 16,080,275 |
| 09.46 | 776 | 10 | +1.30% | 20,976.00 | 16,072,535 |