| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 765 | 1 | -0.14% | 82,275.00 | 62,429,838 |
| 13.32 | 765 | 1 | -0.14% | 82,274.00 | 62,429,073 |
| 13.31 | 764 | 2 | -0.27% | 82,208.00 | 62,378,616 |
| 13.31 | 764 | 2 | -0.27% | 82,175.00 | 62,353,404 |
| 13.31 | 764 | 2 | -0.27% | 82,143.00 | 62,328,956 |
| 13.30 | 764 | 2 | -0.27% | 82,109.00 | 62,302,980 |
| 13.30 | 763 | 3 | -0.40% | 82,064.00 | 62,268,644 |
| 13.30 | 763 | 3 | -0.40% | 82,057.00 | 62,263,303 |
| 13.29 | 756 | 10 | -1.31% | 82,056.00 | 62,262,540 |
| 13.29 | 759 | 7 | -0.92% | 81,057.00 | 61,507,210 |