| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,260 | 190 | -2.25% | 53,623.00 | 445,858,250 |
| 15.19 | 8,310 | 140 | -1.66% | 48,909.00 | 406,920,610 |
| 15.19 | 8,310 | 140 | -1.66% | 48,896.00 | 406,812,580 |
| 15.17 | 8,280 | 170 | -2.02% | 48,184.00 | 400,901,830 |
| 15.17 | 8,290 | 160 | -1.90% | 47,184.00 | 392,621,260 |
| 15.16 | 8,290 | 160 | -1.90% | 46,184.00 | 384,331,260 |
| 15.15 | 8,300 | 150 | -1.78% | 46,124.00 | 383,833,860 |
| 15.15 | 8,300 | 150 | -1.78% | 46,102.00 | 383,651,260 |
| 15.15 | 8,290 | 160 | -1.90% | 46,101.00 | 383,642,960 |
| 15.14 | 8,290 | 160 | -1.90% | 46,090.00 | 383,551,670 |