| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,600 | 60 | +0.79% | 50,202.00 | 382,464,010 |
| 15.19 | 7,630 | 90 | +1.19% | 48,934.00 | 372,827,210 |
| 15.18 | 7,630 | 90 | +1.19% | 48,922.00 | 372,735,650 |
| 15.18 | 7,620 | 80 | +1.06% | 48,822.00 | 371,973,360 |
| 15.17 | 7,620 | 80 | +1.06% | 48,818.00 | 371,942,880 |
| 15.16 | 7,620 | 80 | +1.06% | 48,802.00 | 371,820,960 |
| 15.15 | 7,620 | 80 | +1.06% | 48,799.00 | 371,798,100 |
| 15.13 | 7,610 | 70 | +0.92% | 48,773.00 | 371,599,980 |
| 15.13 | 7,620 | 80 | +1.06% | 48,744.00 | 371,379,570 |
| 15.12 | 7,620 | 80 | +1.06% | 48,717.00 | 371,173,830 |