시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 8,090 80 -0.98% 18,160.00 147,164,470
15.19 8,100 70 -0.86% 17,986.00 145,756,810
15.18 8,070 100 -1.23% 17,985.00 145,748,710
15.17 8,110 60 -0.74% 17,085.00 138,484,130
15.16 8,110 60 -0.74% 17,082.00 138,459,800
15.16 8,100 70 -0.86% 17,081.00 138,451,690
15.14 8,110 60 -0.74% 17,080.00 138,443,590
15.12 8,110 60 -0.74% 17,079.00 138,435,480
15.11 8,110 60 -0.74% 17,078.00 138,427,370
15.11 8,100 70 -0.86% 17,077.00 138,419,260
12345678910