| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,600 | 310 | -3.48% | 2,539.00 | 21,650,950 |
| 15.19 | 8,600 | 310 | -3.48% | 2,345.00 | 19,982,550 |
| 15.18 | 8,600 | 310 | -3.48% | 2,315.00 | 19,724,550 |
| 15.18 | 8,600 | 310 | -3.48% | 2,285.00 | 19,466,550 |
| 15.18 | 8,600 | 310 | -3.48% | 2,255.00 | 19,208,550 |
| 15.17 | 8,600 | 310 | -3.48% | 2,165.00 | 18,434,550 |
| 15.17 | 8,600 | 310 | -3.48% | 2,105.00 | 17,918,550 |
| 15.10 | 8,600 | 310 | -3.48% | 1,985.00 | 16,886,550 |
| 14.58 | 8,600 | 310 | -3.48% | 1,935.00 | 16,456,550 |
| 14.58 | 8,400 | 510 | -5.73% | 1,934.00 | 16,447,950 |