| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,930 | 40 | -0.45% | 58,258.00 | 525,546,670 |
| 15.19 | 8,940 | 30 | -0.34% | 57,545.00 | 519,179,580 |
| 15.19 | 8,900 | 70 | -0.79% | 57,134.00 | 515,505,240 |
| 15.18 | 8,900 | 70 | -0.79% | 57,083.00 | 515,051,340 |
| 15.18 | 8,940 | 30 | -0.34% | 57,061.00 | 514,855,540 |
| 15.18 | 8,900 | 70 | -0.79% | 57,059.00 | 514,837,660 |
| 15.17 | 8,940 | 30 | -0.34% | 57,023.00 | 514,517,220 |
| 15.17 | 8,920 | 50 | -0.56% | 57,022.00 | 514,508,280 |
| 15.17 | 8,940 | 30 | -0.34% | 56,972.00 | 514,062,280 |
| 15.17 | 8,930 | 40 | -0.45% | 56,969.00 | 514,035,460 |