시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 14,750 290 +2.00% 95,356.00 1,391,442,430
15.18 14,740 280 +1.93% 91,548.00 1,335,274,430
15.17 14,740 280 +1.93% 91,267.00 1,331,134,490
15.14 14,720 260 +1.79% 90,478.00 1,319,508,410
15.11 14,730 270 +1.86% 90,397.00 1,318,315,340
15.07 14,720 260 +1.79% 89,915.00 1,311,214,550
15.04 14,700 240 +1.65% 89,405.00 1,303,708,880
15.02 14,690 230 +1.59% 88,854.00 1,295,609,240
14.58 14,640 180 +1.24% 87,079.00 1,269,517,270
14.55 14,610 150 +1.03% 82,930.00 1,208,781,350
12345678910