| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,780 | 10 | +0.10% | 59,088.00 | 583,444,600 |
| 15.19 | 9,810 | 40 | +0.40% | 59,035.00 | 582,926,260 |
| 15.18 | 9,800 | 30 | +0.30% | 59,018.00 | 582,759,490 |
| 15.18 | 9,800 | 30 | +0.30% | 59,015.00 | 582,730,090 |
| 15.18 | 9,730 | 40 | -0.41% | 59,013.00 | 582,710,490 |
| 15.18 | 9,800 | 30 | +0.30% | 58,965.00 | 582,243,090 |
| 15.16 | 9,820 | 50 | +0.51% | 58,958.00 | 582,174,850 |
| 15.16 | 9,820 | 50 | +0.51% | 58,956.00 | 582,155,210 |
| 15.15 | 9,740 | 30 | -0.31% | 58,955.00 | 582,145,390 |
| 15.15 | 9,770 | 0 | 0.00% | 58,827.00 | 580,897,280 |