| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,690 | 290 | -4.16% | 30,028.00 | 200,118,460 |
| 15.19 | 6,690 | 290 | -4.16% | 28,514.00 | 189,989,800 |
| 15.18 | 6,680 | 300 | -4.30% | 28,414.00 | 189,320,910 |
| 15.18 | 6,590 | 390 | -5.59% | 28,314.00 | 188,652,910 |
| 15.18 | 6,590 | 390 | -5.59% | 27,814.00 | 185,356,800 |
| 15.18 | 6,660 | 320 | -4.59% | 27,314.00 | 182,051,010 |
| 15.17 | 6,690 | 290 | -4.16% | 27,281.00 | 181,831,230 |
| 15.17 | 6,690 | 290 | -4.16% | 27,249.00 | 181,617,150 |
| 15.17 | 6,690 | 290 | -4.16% | 27,130.00 | 180,821,040 |
| 15.16 | 6,660 | 320 | -4.59% | 27,025.00 | 180,119,190 |