시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,230 |
80 |
-1.86% |
765,197.00 |
3,282,106,615 |
| 15.19 |
4,230 |
80 |
-1.86% |
753,804.00 |
3,233,914,225 |
| 15.19 |
4,220 |
90 |
-2.09% |
753,803.00 |
3,233,909,995 |
| 15.19 |
4,225 |
85 |
-1.98% |
750,380.00 |
3,219,460,450 |
| 15.18 |
4,230 |
80 |
-1.86% |
747,774.00 |
3,208,448,360 |
| 15.17 |
4,230 |
80 |
-1.86% |
747,546.00 |
3,207,483,380 |
| 15.16 |
4,240 |
70 |
-1.63% |
746,961.00 |
3,205,008,405 |
| 15.15 |
4,245 |
65 |
-1.51% |
746,806.00 |
3,204,351,145 |
| 15.14 |
4,245 |
65 |
-1.51% |
746,804.00 |
3,204,342,655 |
| 15.14 |
4,245 |
65 |
-1.51% |
744,901.00 |
3,196,288,350 |