| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,655 | 85 | -3.11% | 94,304.00 | 247,672,915 |
| 15.01 | 2,650 | 90 | -3.29% | 94,281.00 | 247,611,960 |
| 15.01 | 2,630 | 110 | -4.02% | 94,280.00 | 247,609,310 |
| 15.00 | 2,655 | 85 | -3.11% | 92,962.00 | 244,146,405 |
| 15.00 | 2,660 | 80 | -2.92% | 92,959.00 | 244,138,440 |
| 14.59 | 2,655 | 85 | -3.11% | 92,870.00 | 243,902,135 |
| 14.59 | 2,660 | 80 | -2.92% | 92,867.00 | 243,894,170 |
| 14.57 | 2,660 | 80 | -2.92% | 92,767.00 | 243,628,170 |
| 14.56 | 2,660 | 80 | -2.92% | 92,765.00 | 243,622,850 |
| 14.56 | 2,660 | 80 | -2.92% | 92,764.00 | 243,620,190 |