| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,660 | 80 | -2.92% | 92,762.00 | 243,614,870 |
| 14.53 | 2,660 | 80 | -2.92% | 92,760.00 | 243,609,550 |
| 14.53 | 2,660 | 80 | -2.92% | 92,756.00 | 243,598,910 |
| 14.52 | 2,655 | 85 | -3.11% | 92,628.00 | 243,259,065 |
| 14.50 | 2,650 | 90 | -3.29% | 92,627.00 | 243,256,410 |
| 14.49 | 2,650 | 90 | -3.29% | 91,727.00 | 240,871,410 |
| 14.49 | 2,635 | 105 | -3.84% | 91,702.00 | 240,805,520 |
| 14.47 | 2,640 | 100 | -3.65% | 91,701.00 | 240,802,885 |
| 14.46 | 2,640 | 100 | -3.65% | 91,651.00 | 240,670,885 |
| 14.42 | 2,640 | 100 | -3.65% | 91,601.00 | 240,538,885 |