| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,730 | 55 | +2.05% | 32,905.00 | 89,218,300 |
| 14.45 | 2,725 | 50 | +1.86% | 32,759.00 | 88,819,715 |
| 14.44 | 2,735 | 60 | +2.24% | 32,749.00 | 88,792,465 |
| 14.42 | 2,735 | 60 | +2.24% | 32,748.00 | 88,789,730 |
| 14.42 | 2,730 | 55 | +2.05% | 32,747.00 | 88,786,995 |
| 14.41 | 2,730 | 55 | +2.05% | 32,702.00 | 88,664,145 |
| 14.41 | 2,730 | 55 | +2.05% | 32,502.00 | 88,118,145 |
| 14.40 | 2,730 | 55 | +2.05% | 32,057.00 | 86,903,295 |
| 14.39 | 2,730 | 55 | +2.05% | 31,941.00 | 86,586,615 |
| 14.38 | 2,735 | 60 | +2.24% | 31,852.00 | 86,343,645 |