| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 2,655 | 85 | -3.11% | 90,449.00 | 237,498,875 |
| 14.07 | 2,630 | 110 | -4.02% | 90,448.00 | 237,496,220 |
| 14.07 | 2,650 | 90 | -3.29% | 90,214.00 | 236,876,755 |
| 14.05 | 2,630 | 110 | -4.02% | 90,213.00 | 236,874,105 |
| 14.01 | 2,650 | 90 | -3.29% | 90,182.00 | 236,792,575 |
| 13.59 | 2,650 | 90 | -3.29% | 90,179.00 | 236,784,625 |
| 13.59 | 2,630 | 110 | -4.02% | 90,178.00 | 236,781,975 |
| 13.57 | 2,650 | 90 | -3.29% | 90,158.00 | 236,729,375 |
| 13.57 | 2,630 | 110 | -4.02% | 90,127.00 | 236,647,825 |
| 13.55 | 2,630 | 110 | -4.02% | 89,042.00 | 233,794,275 |