| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,885 | 20 | +0.69% | 193,801.00 | 553,865,295 |
| 15.19 | 2,885 | 20 | +0.69% | 187,024.00 | 534,313,650 |
| 15.19 | 2,910 | 45 | +1.57% | 185,279.00 | 529,237,295 |
| 15.19 | 2,880 | 15 | +0.52% | 185,066.00 | 528,620,565 |
| 15.19 | 2,910 | 45 | +1.57% | 184,617.00 | 527,323,015 |
| 15.19 | 2,910 | 45 | +1.57% | 184,607.00 | 527,293,915 |
| 15.18 | 2,910 | 45 | +1.57% | 184,606.00 | 527,291,005 |
| 15.18 | 2,910 | 45 | +1.57% | 184,596.00 | 527,261,905 |
| 15.18 | 2,910 | 45 | +1.57% | 184,594.00 | 527,256,085 |
| 15.17 | 2,905 | 40 | +1.39% | 184,593.00 | 527,253,175 |