| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,360 | 40 | +1.72% | 164,452.00 | 383,117,200 |
| 15.19 | 2,345 | 25 | +1.07% | 159,785.00 | 372,103,080 |
| 15.18 | 2,345 | 25 | +1.07% | 159,784.00 | 372,100,735 |
| 15.17 | 2,345 | 25 | +1.07% | 159,774.00 | 372,077,285 |
| 15.17 | 2,345 | 25 | +1.07% | 159,773.00 | 372,074,940 |
| 15.17 | 2,345 | 25 | +1.07% | 159,673.00 | 371,840,440 |
| 15.16 | 2,345 | 25 | +1.07% | 159,175.00 | 370,672,630 |
| 15.16 | 2,345 | 25 | +1.07% | 158,675.00 | 369,500,130 |
| 15.15 | 2,345 | 25 | +1.07% | 158,674.00 | 369,497,785 |
| 15.15 | 2,345 | 25 | +1.07% | 158,673.00 | 369,495,440 |