시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,700 |
470 |
+11.11% |
18,790,007.00 |
88,993,118,510 |
| 15.19 |
4,645 |
415 |
+9.81% |
18,635,944.00 |
88,269,022,410 |
| 15.19 |
4,650 |
420 |
+9.92% |
18,628,335.00 |
88,233,693,930 |
| 15.19 |
4,655 |
425 |
+10.04% |
18,618,690.00 |
88,188,834,395 |
| 15.19 |
4,655 |
425 |
+10.04% |
18,608,601.00 |
88,141,877,430 |
| 15.19 |
4,635 |
405 |
+9.57% |
18,589,408.00 |
88,052,739,000 |
| 15.19 |
4,645 |
415 |
+9.81% |
18,578,742.00 |
88,003,240,320 |
| 15.18 |
4,630 |
400 |
+9.45% |
18,559,991.00 |
87,916,270,720 |
| 15.18 |
4,645 |
415 |
+9.81% |
18,533,830.00 |
87,795,139,715 |
| 15.18 |
4,650 |
420 |
+9.92% |
18,505,350.00 |
87,663,174,180 |