시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,310 |
195 |
+1.29% |
95,913.00 |
1,470,578,885 |
| 15.18 |
15,260 |
145 |
+0.95% |
89,410.00 |
1,371,017,955 |
| 15.08 |
15,280 |
165 |
+1.09% |
89,362.00 |
1,370,285,475 |
| 15.06 |
15,290 |
175 |
+1.15% |
89,264.00 |
1,368,788,035 |
| 15.04 |
15,285 |
170 |
+1.12% |
89,263.00 |
1,368,772,745 |
| 15.03 |
15,285 |
170 |
+1.12% |
88,987.00 |
1,364,554,085 |
| 15.01 |
15,290 |
175 |
+1.15% |
88,693.00 |
1,360,060,295 |
| 14.53 |
15,240 |
125 |
+0.82% |
88,690.00 |
1,360,014,425 |
| 14.48 |
15,240 |
125 |
+0.82% |
88,440.00 |
1,356,204,425 |
| 14.47 |
15,240 |
125 |
+0.82% |
88,433.00 |
1,356,097,745 |