| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 15,315 | 15 | -0.10% | 17,060.00 | 261,428,745 |
| 14.09 | 15,315 | 15 | -0.10% | 17,059.00 | 261,413,430 |
| 14.08 | 15,320 | 10 | -0.07% | 17,058.00 | 261,398,115 |
| 14.06 | 15,320 | 10 | -0.07% | 17,056.00 | 261,367,475 |
| 14.06 | 15,305 | 25 | -0.17% | 17,055.00 | 261,352,155 |
| 14.05 | 15,320 | 10 | -0.07% | 17,053.00 | 261,321,545 |
| 14.05 | 15,305 | 25 | -0.17% | 17,051.00 | 261,290,905 |
| 14.04 | 15,320 | 10 | -0.07% | 17,050.00 | 261,275,600 |
| 14.04 | 15,305 | 25 | -0.17% | 17,049.00 | 261,260,280 |
| 14.03 | 15,320 | 10 | -0.07% | 17,048.00 | 261,244,975 |