시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.26 |
15,225 |
110 |
+0.72% |
87,334.00 |
1,339,306,495 |
| 14.25 |
15,225 |
110 |
+0.72% |
87,328.00 |
1,339,215,120 |
| 14.24 |
15,225 |
110 |
+0.72% |
87,321.00 |
1,339,108,545 |
| 14.23 |
15,225 |
110 |
+0.72% |
87,314.00 |
1,339,001,970 |
| 14.22 |
15,230 |
115 |
+0.76% |
87,308.00 |
1,338,910,620 |
| 14.22 |
15,235 |
120 |
+0.79% |
87,301.00 |
1,338,804,010 |
| 14.21 |
15,230 |
115 |
+0.76% |
87,049.00 |
1,334,964,790 |
| 14.21 |
15,255 |
140 |
+0.92% |
87,042.00 |
1,334,858,180 |
| 14.20 |
15,225 |
110 |
+0.72% |
86,942.00 |
1,333,332,680 |
| 14.19 |
15,225 |
110 |
+0.72% |
86,793.00 |
1,331,064,155 |