| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,840 | 710 | -3.46% | 19,313.00 | 385,005,830 |
| 15.19 | 19,850 | 700 | -3.41% | 17,817.00 | 355,325,190 |
| 15.18 | 19,870 | 680 | -3.31% | 16,954.00 | 338,177,400 |
| 15.17 | 19,870 | 680 | -3.31% | 16,952.00 | 338,137,660 |
| 15.17 | 19,880 | 670 | -3.27% | 16,886.00 | 336,826,240 |
| 15.16 | 19,880 | 670 | -3.27% | 16,883.00 | 336,766,600 |
| 15.16 | 19,880 | 670 | -3.27% | 16,882.00 | 336,746,720 |
| 15.12 | 19,880 | 670 | -3.27% | 16,869.00 | 336,488,280 |
| 15.09 | 19,880 | 670 | -3.27% | 16,857.00 | 336,249,720 |
| 15.09 | 19,900 | 650 | -3.17% | 16,821.00 | 335,533,870 |