| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,530 | 80 | +1.24% | 13,799.00 | 90,092,440 |
| 15.14 | 6,520 | 70 | +1.08% | 13,767.00 | 89,883,480 |
| 14.56 | 6,525 | 75 | +1.16% | 13,740.00 | 89,707,440 |
| 14.55 | 6,530 | 80 | +1.24% | 13,635.00 | 89,022,315 |
| 14.24 | 6,535 | 85 | +1.31% | 13,605.00 | 88,826,415 |
| 14.24 | 6,535 | 85 | +1.31% | 13,575.00 | 88,630,365 |
| 14.23 | 6,540 | 90 | +1.39% | 12,837.00 | 83,803,860 |
| 14.20 | 6,540 | 90 | +1.39% | 12,637.00 | 82,495,860 |
| 14.16 | 6,540 | 90 | +1.39% | 12,484.00 | 81,495,240 |
| 14.13 | 6,540 | 90 | +1.39% | 12,482.00 | 81,482,160 |