| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 771 | 9 | -1.16% | 210,313.00 | 162,339,030 |
| 11.19 | 771 | 9 | -1.16% | 210,308.00 | 162,335,175 |
| 11.18 | 770 | 10 | -1.29% | 210,307.00 | 162,334,404 |
| 11.16 | 771 | 9 | -1.16% | 210,284.00 | 162,316,694 |
| 11.15 | 771 | 9 | -1.16% | 209,177.00 | 161,463,197 |
| 11.14 | 770 | 10 | -1.29% | 208,918.00 | 161,263,508 |
| 11.11 | 771 | 9 | -1.16% | 205,918.00 | 158,953,508 |
| 11.09 | 771 | 9 | -1.16% | 205,908.00 | 158,945,798 |
| 11.08 | 770 | 10 | -1.29% | 205,898.00 | 158,938,088 |
| 11.07 | 770 | 10 | -1.29% | 202,776.00 | 156,534,148 |