| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 2,490 | 35 | -1.39% | 19,551.00 | 48,895,935 |
| 13.59 | 2,495 | 30 | -1.19% | 19,550.00 | 48,893,445 |
| 13.59 | 2,505 | 20 | -0.80% | 19,549.00 | 48,890,950 |
| 13.59 | 2,485 | 40 | -1.59% | 19,548.00 | 48,888,445 |
| 13.56 | 2,490 | 35 | -1.39% | 19,346.00 | 48,386,470 |
| 13.50 | 2,490 | 35 | -1.39% | 18,590.00 | 46,504,030 |
| 13.40 | 2,495 | 30 | -1.19% | 18,589.00 | 46,501,540 |
| 13.35 | 2,495 | 30 | -1.19% | 18,389.00 | 46,002,540 |
| 13.21 | 2,495 | 30 | -1.19% | 18,388.00 | 46,000,045 |
| 13.11 | 2,495 | 30 | -1.19% | 18,378.00 | 45,975,095 |