| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 2,525 | 30 | +1.20% | 1,830.00 | 4,613,000 |
| 09.07 | 2,500 | 5 | +0.20% | 330.00 | 825,500 |
| 09.06 | 2,500 | 5 | +0.20% | 300.00 | 750,500 |
| 09.06 | 2,505 | 10 | +0.40% | 100.00 | 250,500 |
| 08.30 | 2,495 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,495 | 30 | -1.19% | 21,852.00 | 54,648,380 |
| 15.13 | 2,510 | 15 | -0.60% | 20,711.00 | 51,801,585 |
| 15.06 | 2,500 | 25 | -1.00% | 20,661.00 | 51,676,085 |
| 15.03 | 2,510 | 15 | -0.60% | 20,091.00 | 50,251,085 |
| 14.53 | 2,505 | 20 | -0.80% | 19,891.00 | 49,749,085 |