| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,650 | 10 | +0.37% | 6,092.00 | 16,092,000 |
| 15.09 | 2,650 | 10 | +0.37% | 6,092.00 | 16,092,000 |
| 14.31 | 2,630 | 10 | -0.38% | 5,592.00 | 14,767,000 |
| 14.24 | 2,630 | 10 | -0.38% | 5,092.00 | 13,452,000 |
| 14.08 | 2,640 | 0 | 0.00% | 4,079.00 | 10,787,810 |
| 13.39 | 2,640 | 0 | 0.00% | 4,078.00 | 10,785,170 |
| 13.12 | 2,635 | 5 | -0.19% | 4,068.00 | 10,758,770 |
| 13.00 | 2,655 | 15 | +0.56% | 4,067.00 | 10,756,135 |
| 12.55 | 2,655 | 15 | +0.56% | 3,067.00 | 8,103,635 |
| 12.52 | 2,640 | 0 | 0.00% | 3,017.00 | 7,970,885 |