| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,215 | 15 | -0.36% | 590.00 | 2,491,745 |
| 12.06 | 4,215 | 15 | -0.36% | 590.00 | 2,491,745 |
| 12.03 | 4,215 | 15 | -0.36% | 527.00 | 2,226,200 |
| 12.03 | 4,215 | 15 | -0.36% | 497.00 | 2,099,750 |
| 11.54 | 4,215 | 15 | -0.36% | 477.00 | 2,015,450 |
| 11.54 | 4,215 | 15 | -0.36% | 462.00 | 1,952,225 |
| 11.47 | 4,215 | 15 | -0.36% | 412.00 | 1,741,475 |
| 11.47 | 4,215 | 15 | -0.36% | 402.00 | 1,699,325 |
| 11.47 | 4,215 | 15 | -0.36% | 392.00 | 1,657,175 |
| 11.46 | 4,215 | 15 | -0.36% | 382.00 | 1,615,025 |