| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,610 | 50 | -1.37% | 271,956.00 | 973,868,695 |
| 15.19 | 3,590 | 70 | -1.92% | 258,233.00 | 924,328,665 |
| 15.19 | 3,590 | 70 | -1.92% | 257,977.00 | 923,409,635 |
| 15.18 | 3,580 | 80 | -2.19% | 256,695.00 | 918,813,480 |
| 15.17 | 3,580 | 80 | -2.19% | 253,992.00 | 909,156,155 |
| 15.17 | 3,575 | 85 | -2.33% | 251,878.00 | 901,588,835 |
| 15.16 | 3,585 | 75 | -2.05% | 250,212.00 | 895,629,190 |
| 15.15 | 3,590 | 70 | -1.92% | 249,699.00 | 893,789,590 |
| 15.14 | 3,570 | 90 | -2.46% | 242,337.00 | 867,462,630 |
| 15.13 | 3,565 | 95 | -2.60% | 241,082.00 | 862,988,425 |