시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
4,100 |
135 |
-3.19% |
270,312.00 |
1,134,115,175 |
| 15.09 |
4,110 |
125 |
-2.96% |
270,082.00 |
1,133,172,175 |
| 15.09 |
4,110 |
125 |
-2.96% |
270,072.00 |
1,133,131,135 |
| 15.08 |
4,105 |
130 |
-3.07% |
270,068.00 |
1,133,114,695 |
| 15.08 |
4,100 |
135 |
-3.19% |
269,296.00 |
1,129,945,665 |
| 15.07 |
4,100 |
135 |
-3.19% |
269,290.00 |
1,129,921,065 |
| 15.07 |
4,100 |
135 |
-3.19% |
269,284.00 |
1,129,896,465 |
| 15.06 |
4,100 |
135 |
-3.19% |
269,278.00 |
1,129,871,865 |
| 15.06 |
4,105 |
130 |
-3.07% |
269,277.00 |
1,129,867,765 |
| 15.06 |
4,110 |
125 |
-2.96% |
269,118.00 |
1,129,214,670 |