시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
4,225 |
85 |
-1.98% |
330,133.00 |
1,417,598,060 |
| 15.02 |
4,225 |
85 |
-1.98% |
329,403.00 |
1,414,513,695 |
| 15.02 |
4,230 |
80 |
-1.86% |
329,398.00 |
1,414,492,570 |
| 15.02 |
4,230 |
80 |
-1.86% |
329,094.00 |
1,413,206,650 |
| 15.02 |
4,230 |
80 |
-1.86% |
329,000.00 |
1,412,809,030 |
| 15.01 |
4,230 |
80 |
-1.86% |
328,775.00 |
1,411,857,280 |
| 15.01 |
4,235 |
75 |
-1.75% |
328,770.00 |
1,411,836,130 |
| 15.01 |
4,230 |
80 |
-1.86% |
328,769.00 |
1,411,831,895 |
| 15.00 |
4,235 |
75 |
-1.75% |
328,764.00 |
1,411,810,745 |
| 15.00 |
4,230 |
80 |
-1.86% |
328,761.00 |
1,411,798,040 |